BNP Paribas Knock-Out DVA/ DE000PC6W0K5 /
| 2024-05-17 5:58:23 PM | Chg. -0.23 | Volume | Bid6:28:24 PM | Ask6:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -5.64% | - Turnover: - |
3.86Bid Size: 23,400 | 3.89Ask Size: 23,400 | 4.08 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:58:23 PM | 3.85 | 0 |
| 2024-05-17 | 4:51:37 PM | 3.96 | 0 |
| 2024-05-17 | 2:55:00 PM | 3.98 | 0 |
| 2024-05-17 | 1:50:19 PM | 4.04 | 0 |
| 2024-05-17 | 11:46:44 AM | 4.08 | 0 |
| 2024-05-17 | 8:38:45 AM | 4.06 | 0 |
| 2024-05-16 | 9:50:22 PM | 4.08 | 0 |
| 2024-05-16 | 8:50:37 PM | 4.02 | 0 |
| 2024-05-16 | 7:50:20 PM | 4.06 | 0 |
| 2024-05-16 | 6:48:43 PM | 4.02 | 0 |
| 2024-05-16 | 5:57:24 PM | 4.01 | 0 |
| 2024-05-16 | 4:54:09 PM | 3.98 | 0 |
| 2024-05-16 | 3:39:05 PM | 3.93 | 0 |
All quotes in EUR
