BNP Paribas Knock-Out DTE/ DE000PC3UU71 /
| 5/29/2024 5:43:41 PM | Chg. +0.06 | Volume | Bid8:36:41 PM | Ask8:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.23EUR | +0.54% | - Turnover: - |
11.22Bid Size: 2,600 | 11.27Ask Size: 2,600 | 11.23 | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:43:41 PM | 11.23 | 0 |
| 5/29/2024 | 4:44:51 PM | 11.22 | 0 |
| 5/29/2024 | 3:45:11 PM | 11.20 | 0 |
| 5/29/2024 | 2:46:12 PM | 11.16 | 0 |
| 5/29/2024 | 1:44:56 PM | 11.15 | 0 |
| 5/29/2024 | 12:40:00 PM | 11.11 | 0 |
| 5/29/2024 | 11:44:34 AM | 11.16 | 0 |
| 5/29/2024 | 9:45:40 AM | 11.18 | 0 |
| 5/28/2024 | 5:44:55 PM | 11.17 | 0 |
| 5/28/2024 | 4:46:04 PM | 11.14 | 0 |
| 5/28/2024 | 3:47:07 PM | 11.22 | 0 |
| 5/28/2024 | 2:47:30 PM | 11.20 | 0 |
| 5/28/2024 | 9:21:52 AM | 11.11 | 0 |
All quotes in EUR
