BNP Paribas Knock-Out DTE/ DE000PC3UU89 /
| 31/05/2024 21:50:22 | Chg. -0.400 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 10.670EUR | -3.61% | 0 Turnover: 0.000 |
10.650Bid Size: 2,600 | 10.700Ask Size: 2,600 | 11.070 | 10.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:22 | 10.670 | 0 |
| 31/05/2024 | 21:20:17 | 10.710 | 0 |
| 31/05/2024 | 20:50:15 | 10.700 | 0 |
| 31/05/2024 | 20:20:36 | 10.730 | 0 |
| 31/05/2024 | 19:50:15 | 10.760 | 0 |
| 31/05/2024 | 19:20:36 | 10.750 | 0 |
| 31/05/2024 | 18:50:16 | 10.760 | 0 |
| 31/05/2024 | 18:20:39 | 10.760 | 0 |
| 31/05/2024 | 17:50:21 | 10.750 | 0 |
| 31/05/2024 | 17:20:57 | 10.700 | 0 |
| 31/05/2024 | 16:50:15 | 10.750 | 0 |
| 31/05/2024 | 16:21:02 | 10.790 | 0 |
| 31/05/2024 | 15:50:15 | 10.800 | 0 |
All quotes in EUR
