| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:02 PM | 11.420 | 0 |
| 2024-05-29 | 2:50:14 PM | 11.390 | 0 |
| 2024-05-29 | 2:20:50 PM | 11.350 | 0 |
| 2024-05-29 | 1:50:17 PM | 11.340 | 0 |
| 2024-05-29 | 1:20:41 PM | 11.360 | 0 |
| 2024-05-29 | 12:20:44 PM | 11.320 | 0 |
| 2024-05-29 | 11:50:18 AM | 11.350 | 0 |
| 2024-05-29 | 11:20:42 AM | 11.350 | 0 |
| 2024-05-29 | 10:50:19 AM | 11.350 | 0 |
| 2024-05-29 | 10:20:45 AM | 11.380 | 0 |
| 2024-05-29 | 9:50:20 AM | 11.390 | 0 |
| 2024-05-29 | 9:20:33 AM | 11.390 | 0 |
| 2024-05-29 | 8:50:16 AM | 11.380 | 0 |