BNP Paribas Knock-Out DTE/ DE000PC3S8G5 /
| 2024-05-30 9:28:42 AM | Chg. -0.23 | Volume | Bid10:03:13 AM | Ask10:03:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.80EUR | -2.09% | - Turnover: - |
10.83Bid Size: 13,000 | 10.84Ask Size: 13,000 | 10.80 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:28:42 AM | 10.80 | 0 |
| 2024-05-29 | 5:42:50 PM | 11.03 | 0 |
| 2024-05-29 | 4:44:15 PM | 11.01 | 0 |
| 2024-05-29 | 3:44:10 PM | 11.00 | 0 |
| 2024-05-29 | 2:45:28 PM | 10.96 | 0 |
| 2024-05-29 | 1:44:21 PM | 10.95 | 0 |
| 2024-05-29 | 12:39:39 PM | 10.91 | 0 |
| 2024-05-29 | 11:43:59 AM | 10.96 | 0 |
| 2024-05-29 | 9:35:10 AM | 11.02 | 0 |
| 2024-05-28 | 5:44:21 PM | 10.97 | 0 |
| 2024-05-28 | 4:45:23 PM | 10.94 | 0 |
| 2024-05-28 | 3:46:26 PM | 11.02 | 0 |
| 2024-05-28 | 2:46:51 PM | 11.00 | 0 |
All quotes in EUR
