BNP Paribas Knock-Out DTE/ DE000PC3NS90 /
| 2024-05-29 5:42:09 PM | Chg. +0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.83EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.83 | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:42:09 PM | 10.83 | 0 |
| 2024-05-29 | 4:43:44 PM | 10.80 | 0 |
| 2024-05-29 | 3:43:25 PM | 10.81 | 0 |
| 2024-05-29 | 2:44:44 PM | 10.76 | 0 |
| 2024-05-29 | 1:43:50 PM | 10.74 | 0 |
| 2024-05-29 | 12:39:21 PM | 10.71 | 0 |
| 2024-05-29 | 11:43:31 AM | 10.76 | 0 |
| 2024-05-29 | 9:27:01 AM | 10.81 | 0 |
| 2024-05-28 | 5:43:42 PM | 10.77 | 0 |
| 2024-05-28 | 4:44:39 PM | 10.74 | 0 |
| 2024-05-28 | 3:45:41 PM | 10.82 | 0 |
| 2024-05-28 | 2:46:11 PM | 10.81 | 0 |
| 2024-05-28 | 9:13:29 AM | 10.69 | 0 |
All quotes in EUR
