BNP Paribas Knock-Out DTE/ DE000PC3DZN6 /
| 2024-05-30 5:47:05 PM | Chg. -0.38 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | -5.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.08 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:47:05 PM | 6.65 | 0 |
| 2024-05-30 | 4:36:19 PM | 6.65 | 0 |
| 2024-05-30 | 3:37:08 PM | 6.72 | 0 |
| 2024-05-30 | 2:36:13 PM | 6.74 | 0 |
| 2024-05-30 | 1:36:33 PM | 6.82 | 0 |
| 2024-05-30 | 12:36:05 PM | 6.79 | 0 |
| 2024-05-30 | 11:36:27 AM | 6.81 | 0 |
| 2024-05-30 | 8:31:18 AM | 7.08 | 0 |
| 2024-05-29 | 5:48:45 PM | 7.03 | 0 |
| 2024-05-29 | 4:36:36 PM | 6.98 | 0 |
| 2024-05-29 | 3:36:30 PM | 7.05 | 0 |
| 2024-05-29 | 2:36:28 PM | 6.98 | 0 |
| 2024-05-29 | 1:36:25 PM | 6.95 | 0 |
All quotes in EUR
