BNP Paribas Knock-Out DTE/ DE000PC3DZU1 /
| 2024-06-20 2:37:39 PM | Chg. +0.09 | Volume | Bid3:22:21 PM | Ask3:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | +1.41% | - Turnover: - |
6.43Bid Size: 13,000 | 6.44Ask Size: 13,000 | 6.47 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:37:39 PM | 6.47 | 0 |
| 2024-06-20 | 1:41:09 PM | 6.45 | 0 |
| 2024-06-20 | 12:36:28 PM | 6.38 | 0 |
| 2024-06-20 | 11:37:26 AM | 6.38 | 0 |
| 2024-06-20 | 8:35:00 AM | 6.35 | 0 |
| 2024-06-19 | 5:46:49 PM | 6.38 | 0 |
| 2024-06-19 | 4:36:55 PM | 6.37 | 0 |
| 2024-06-19 | 3:37:29 PM | 6.40 | 0 |
| 2024-06-19 | 2:36:43 PM | 6.39 | 0 |
| 2024-06-19 | 1:41:56 PM | 6.39 | 0 |
| 2024-06-19 | 12:36:11 PM | 6.36 | 0 |
| 2024-06-19 | 11:36:46 AM | 6.38 | 0 |
| 2024-06-19 | 8:33:45 AM | 6.47 | 0 |
All quotes in EUR
