BNP Paribas Knock-Out DTE/ DE000PC3DZ36 /
| 2024-05-29 5:48:45 PM | Chg. +0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.22EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.25 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:48:45 PM | 10.22 | 0 |
| 2024-05-29 | 4:36:36 PM | 10.18 | 0 |
| 2024-05-29 | 3:36:29 PM | 10.25 | 0 |
| 2024-05-29 | 2:36:28 PM | 10.18 | 0 |
| 2024-05-29 | 1:36:23 PM | 10.15 | 0 |
| 2024-05-29 | 12:36:09 PM | 10.12 | 0 |
| 2024-05-29 | 11:36:57 AM | 10.15 | 0 |
| 2024-05-29 | 8:32:16 AM | 10.18 | 0 |
| 2024-05-28 | 5:47:41 PM | 10.17 | 0 |
| 2024-05-28 | 4:38:03 PM | 10.15 | 0 |
| 2024-05-28 | 3:38:15 PM | 10.24 | 0 |
| 2024-05-28 | 2:38:10 PM | 10.18 | 0 |
| 2024-05-28 | 8:29:51 AM | 10.11 | 0 |
All quotes in EUR
