BNP Paribas Knock-Out DTE/ DE000PC3DZ10 /
| 2024-05-30 1:36:33 PM | Chg. -0.20 | Volume | Bid2:23:51 PM | Ask2:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.62EUR | -2.04% | - Turnover: - |
9.60Bid Size: 13,000 | 9.61Ask Size: 13,000 | 9.88 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:36:33 PM | 9.62 | 0 |
| 2024-05-30 | 12:36:05 PM | 9.59 | 0 |
| 2024-05-30 | 11:36:26 AM | 9.61 | 0 |
| 2024-05-30 | 8:31:17 AM | 9.88 | 0 |
| 2024-05-29 | 5:48:45 PM | 9.82 | 0 |
| 2024-05-29 | 4:36:36 PM | 9.78 | 0 |
| 2024-05-29 | 3:36:29 PM | 9.85 | 0 |
| 2024-05-29 | 2:36:28 PM | 9.78 | 0 |
| 2024-05-29 | 1:36:23 PM | 9.75 | 0 |
| 2024-05-29 | 12:36:09 PM | 9.72 | 0 |
| 2024-05-29 | 11:36:57 AM | 9.75 | 0 |
| 2024-05-29 | 8:32:16 AM | 9.78 | 0 |
| 2024-05-28 | 5:47:41 PM | 9.77 | 0 |
All quotes in EUR
