BNP Paribas Knock-Out DTE/ DE000PC3DZ28 /
| 2024-05-30 9:50:16 PM | Chg. -0.320 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | -3.20% | 0 Turnover: 0.000 |
9.660Bid Size: 2,600 | 9.710Ask Size: 2,600 | 10.080 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:16 PM | 9.670 | 0 |
| 2024-05-30 | 9:20:24 PM | 9.660 | 0 |
| 2024-05-30 | 8:50:17 PM | 9.680 | 0 |
| 2024-05-30 | 8:20:34 PM | 9.650 | 0 |
| 2024-05-30 | 7:50:15 PM | 9.660 | 0 |
| 2024-05-30 | 7:20:42 PM | 9.660 | 0 |
| 2024-05-30 | 6:50:26 PM | 9.700 | 0 |
| 2024-05-30 | 6:20:25 PM | 9.650 | 0 |
| 2024-05-30 | 5:50:16 PM | 9.650 | 0 |
| 2024-05-30 | 5:20:53 PM | 9.650 | 0 |
| 2024-05-30 | 4:50:26 PM | 9.660 | 0 |
| 2024-05-30 | 4:21:03 PM | 9.630 | 0 |
| 2024-05-30 | 3:50:17 PM | 9.720 | 0 |
All quotes in EUR
