BNP Paribas Knock-Out DTE/ DE000PC3DZM8 /
| 2024-05-31 10:20:45 AM | Chg. -0.310 | Volume | Bid10:24:45 AM | Ask10:24:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -4.72% | 0 Turnover: 0.000 |
6.280Bid Size: 13,000 | 6.290Ask Size: 13,000 | 6.570 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:45 AM | 6.260 | 0 |
| 2024-05-31 | 9:50:15 AM | 6.240 | 0 |
| 2024-05-31 | 9:20:31 AM | 6.290 | 0 |
| 2024-05-31 | 8:50:16 AM | 6.570 | 0 |
| 2024-05-31 | 8:20:30 AM | 6.560 | 0 |
| 2024-05-30 | 9:50:16 PM | 6.570 | 0 |
| 2024-05-30 | 9:20:24 PM | 6.570 | 0 |
| 2024-05-30 | 8:50:17 PM | 6.580 | 0 |
| 2024-05-30 | 8:20:34 PM | 6.560 | 0 |
| 2024-05-30 | 7:50:15 PM | 6.560 | 0 |
| 2024-05-30 | 7:20:42 PM | 6.560 | 0 |
| 2024-05-30 | 6:50:26 PM | 6.600 | 0 |
| 2024-05-30 | 6:20:25 PM | 6.550 | 0 |
All quotes in EUR
