BNP Paribas Knock-Out DTE/ DE000PC1TH16 /
| 5/30/2024 11:46:11 AM | Chg. -0.24 | Volume | Bid12:30:21 PM | Ask12:30:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.35EUR | -2.07% | - Turnover: - |
11.35Bid Size: 13,000 | 11.36Ask Size: 13,000 | 11.38 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:46:11 AM | 11.35 | 0 |
| 5/30/2024 | 10:09:17 AM | 11.38 | 0 |
| 5/29/2024 | 5:46:44 PM | 11.59 | 0 |
| 5/29/2024 | 4:47:42 PM | 11.56 | 0 |
| 5/29/2024 | 3:48:25 PM | 11.56 | 0 |
| 5/29/2024 | 2:48:50 PM | 11.56 | 0 |
| 5/29/2024 | 1:48:35 PM | 11.51 | 0 |
| 5/29/2024 | 12:42:56 PM | 11.50 | 0 |
| 5/29/2024 | 11:47:25 AM | 11.53 | 0 |
| 5/29/2024 | 10:09:56 AM | 11.54 | 0 |
| 5/28/2024 | 5:46:07 PM | 11.53 | 0 |
| 5/28/2024 | 4:47:05 PM | 11.51 | 0 |
| 5/28/2024 | 3:48:11 PM | 11.58 | 0 |
All quotes in EUR
