BNP Paribas Knock-Out DTE/ DE000PC1TH16 /
| 2024-05-14 5:48:10 PM | Chg. +0.02 | Volume | Bid5:50:22 PM | Ask5:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.25EUR | +0.18% | - Turnover: - |
11.25Bid Size: 2,600 | 11.30Ask Size: 2,600 | 11.28 | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:48:10 PM | 11.25 | 0 |
| 2024-05-14 | 4:48:19 PM | 11.26 | 0 |
| 2024-05-14 | 3:51:05 PM | 11.28 | 0 |
| 2024-05-14 | 2:50:28 PM | 11.27 | 0 |
| 2024-05-14 | 1:50:33 PM | 11.21 | 0 |
| 2024-05-14 | 12:43:09 PM | 11.28 | 0 |
| 2024-05-14 | 11:48:15 AM | 11.28 | 0 |
| 2024-05-14 | 10:20:12 AM | 11.22 | 0 |
| 2024-05-14 | 10:14:32 AM | 11.23 | 0 |
| 2024-05-13 | 5:47:41 PM | 11.23 | 0 |
| 2024-05-13 | 4:49:23 PM | 11.19 | 0 |
| 2024-05-13 | 3:51:46 PM | 11.21 | 0 |
| 2024-05-13 | 2:51:54 PM | 11.28 | 0 |
All quotes in EUR
