BNP Paribas Knock-Out DTE/ DE000PC1TH16 /
| 30/05/2024 11:46:11 | Chg. -0.24 | Volume | Bid11:52:24 | Ask11:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 11.35EUR | -2.07% | - Turnover: - |
11.33Bid Size: 13,000 | 11.34Ask Size: 13,000 | 11.38 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:46:11 | 11.35 | 0 |
| 30/05/2024 | 10:09:17 | 11.38 | 0 |
| 29/05/2024 | 17:46:44 | 11.59 | 0 |
| 29/05/2024 | 16:47:42 | 11.56 | 0 |
| 29/05/2024 | 15:48:25 | 11.56 | 0 |
| 29/05/2024 | 14:48:50 | 11.56 | 0 |
| 29/05/2024 | 13:48:35 | 11.51 | 0 |
| 29/05/2024 | 12:42:56 | 11.50 | 0 |
| 29/05/2024 | 11:47:25 | 11.53 | 0 |
| 29/05/2024 | 10:09:56 | 11.54 | 0 |
| 28/05/2024 | 17:46:07 | 11.53 | 0 |
| 28/05/2024 | 16:47:05 | 11.51 | 0 |
| 28/05/2024 | 15:48:11 | 11.58 | 0 |
All quotes in EUR
