BNP Paribas Knock-Out DTE/ DE000PZ11KE8 /
| 2024-05-29 5:48:42 PM | Chg. +0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.59EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.62 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:48:42 PM | 10.59 | 0 |
| 2024-05-29 | 4:36:36 PM | 10.55 | 0 |
| 2024-05-29 | 3:36:30 PM | 10.62 | 0 |
| 2024-05-29 | 2:36:28 PM | 10.55 | 0 |
| 2024-05-29 | 1:36:26 PM | 10.52 | 0 |
| 2024-05-29 | 12:36:09 PM | 10.49 | 0 |
| 2024-05-29 | 11:36:58 AM | 10.52 | 0 |
| 2024-05-29 | 8:32:17 AM | 10.54 | 0 |
| 2024-05-28 | 5:47:43 PM | 10.53 | 0 |
| 2024-05-28 | 4:38:10 PM | 10.52 | 0 |
| 2024-05-28 | 3:38:18 PM | 10.61 | 0 |
| 2024-05-28 | 2:38:14 PM | 10.55 | 0 |
| 2024-05-28 | 8:29:55 AM | 10.47 | 0 |
All quotes in EUR
