BNP Paribas Knock-Out DTE/ DE000PZ04P19 /
| 2024-05-30 5:46:34 PM | Chg. -0.38 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.24EUR | -3.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.66 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:46:34 PM | 9.24 | 0 |
| 2024-05-30 | 4:34:50 PM | 9.25 | 0 |
| 2024-05-30 | 3:35:21 PM | 9.31 | 0 |
| 2024-05-30 | 2:34:44 PM | 9.33 | 0 |
| 2024-05-30 | 1:34:55 PM | 9.41 | 0 |
| 2024-05-30 | 12:35:01 PM | 9.39 | 0 |
| 2024-05-30 | 11:35:02 AM | 9.41 | 0 |
| 2024-05-30 | 8:19:26 AM | 9.66 | 0 |
| 2024-05-29 | 5:48:11 PM | 9.62 | 0 |
| 2024-05-29 | 4:35:00 PM | 9.60 | 0 |
| 2024-05-29 | 3:35:03 PM | 9.64 | 0 |
| 2024-05-29 | 2:34:57 PM | 9.58 | 0 |
| 2024-05-29 | 1:34:54 PM | 9.54 | 0 |
All quotes in EUR
