BNP Paribas Knock-Out DTE/ DE000PZ04P19 /
| 2024-06-14 5:47:23 PM | Chg. -0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.69 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:47:23 PM | 8.65 | 0 |
| 2024-06-14 | 4:35:06 PM | 8.61 | 0 |
| 2024-06-14 | 3:35:20 PM | 8.66 | 0 |
| 2024-06-14 | 2:34:56 PM | 8.62 | 0 |
| 2024-06-14 | 1:35:02 PM | 8.56 | 0 |
| 2024-06-14 | 12:35:19 PM | 8.59 | 0 |
| 2024-06-14 | 11:35:13 AM | 8.69 | 0 |
| 2024-06-14 | 8:21:38 AM | 8.66 | 0 |
| 2024-06-13 | 5:47:23 PM | 8.71 | 0 |
| 2024-06-13 | 4:35:16 PM | 8.75 | 0 |
| 2024-06-13 | 3:36:17 PM | 8.66 | 0 |
| 2024-06-13 | 2:35:12 PM | 8.63 | 0 |
| 2024-06-13 | 1:36:30 PM | 8.67 | 0 |
All quotes in EUR
