BNP Paribas Knock-Out DTE/ DE000PZ04KE3 /
| 2024-06-14 5:47:21 PM | Chg. -0.05 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.65 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:47:21 PM | 8.62 | 0 |
| 2024-06-14 | 4:34:59 PM | 8.57 | 0 |
| 2024-06-14 | 3:35:15 PM | 8.62 | 0 |
| 2024-06-14 | 2:34:54 PM | 8.58 | 0 |
| 2024-06-14 | 1:34:57 PM | 8.52 | 0 |
| 2024-06-14 | 12:35:18 PM | 8.55 | 0 |
| 2024-06-14 | 11:35:11 AM | 8.65 | 0 |
| 2024-06-14 | 8:21:30 AM | 8.63 | 0 |
| 2024-06-13 | 5:47:22 PM | 8.67 | 0 |
| 2024-06-13 | 4:35:16 PM | 8.71 | 0 |
| 2024-06-13 | 3:36:17 PM | 8.62 | 0 |
| 2024-06-13 | 2:35:13 PM | 8.59 | 0 |
| 2024-06-13 | 1:36:30 PM | 8.63 | 0 |
All quotes in EUR
