BNP Paribas Knock-Out DTE/ DE000PZ04KE3 /
| 2024-05-30 4:20:52 PM | Chg. -0.390 | Volume | Bid4:26:30 PM | Ask4:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | -4.08% | 0 Turnover: 0.000 |
9.190Bid Size: 13,000 | 9.200Ask Size: 13,000 | 9.650 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:52 PM | 9.180 | 0 |
| 2024-05-30 | 3:50:17 PM | 9.270 | 0 |
| 2024-05-30 | 3:20:56 PM | 9.310 | 0 |
| 2024-05-30 | 2:50:14 PM | 9.330 | 0 |
| 2024-05-30 | 2:20:41 PM | 9.330 | 0 |
| 2024-05-30 | 1:50:12 PM | 9.350 | 0 |
| 2024-05-30 | 1:20:36 PM | 9.320 | 0 |
| 2024-05-30 | 12:50:14 PM | 9.320 | 0 |
| 2024-05-30 | 12:20:35 PM | 9.340 | 0 |
| 2024-05-30 | 11:50:12 AM | 9.340 | 0 |
| 2024-05-30 | 11:20:37 AM | 9.350 | 0 |
| 2024-05-30 | 10:50:14 AM | 9.360 | 0 |
| 2024-05-30 | 10:20:32 AM | 9.370 | 0 |
All quotes in EUR
