BNP Paribas Knock-Out DSDVF/ DE000PE8VP03 /
| 5/31/2024 4:21:06 PM | Chg. -0.360 | Volume | Bid4:53:23 PM | Ask4:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -4.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.760 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:21:06 PM | 8.480 | 0 |
| 5/31/2024 | 3:21:00 PM | 8.480 | 0 |
| 5/31/2024 | 2:20:49 PM | 8.520 | 0 |
| 5/31/2024 | 1:20:57 PM | 8.580 | 0 |
| 5/31/2024 | 12:20:56 PM | 8.610 | 0 |
| 5/31/2024 | 11:20:52 AM | 8.540 | 0 |
| 5/31/2024 | 10:20:44 AM | 8.620 | 0 |
| 5/31/2024 | 9:20:43 AM | 8.760 | 0 |
| 5/30/2024 | 4:21:01 PM | 8.840 | 0 |
| 5/30/2024 | 3:21:04 PM | 8.850 | 0 |
| 5/30/2024 | 2:20:57 PM | 8.830 | 0 |
| 5/30/2024 | 1:20:56 PM | 8.820 | 0 |
| 5/30/2024 | 12:20:52 PM | 8.840 | 0 |
All quotes in EUR
