BNP Paribas Knock-Out DPZ/ DE000PC851K5 /
| 2024-09-20 9:50:28 PM | Chg. -0.350 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.860EUR | -2.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.190 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:28 PM | 14.860 | 0 |
| 2024-09-20 | 9:20:26 PM | 14.960 | 0 |
| 2024-09-20 | 8:50:25 PM | 15.000 | 0 |
| 2024-09-20 | 8:20:49 PM | 15.060 | 0 |
| 2024-09-20 | 7:50:28 PM | 15.040 | 0 |
| 2024-09-20 | 7:20:50 PM | 14.960 | 0 |
| 2024-09-20 | 7:05:25 PM | 15.020 | 0 |
| 2024-09-20 | 6:50:31 PM | 14.960 | 0 |
| 2024-09-20 | 6:35:32 PM | 14.990 | 0 |
| 2024-09-20 | 6:20:14 PM | 15.090 | 0 |
| 2024-09-20 | 6:05:22 PM | 15.070 | 0 |
| 2024-09-20 | 5:50:34 PM | 15.080 | 0 |
| 2024-09-20 | 5:35:20 PM | 15.160 | 0 |
All quotes in EUR
