BNP Paribas Knock-Out DPZ/ DE000PC28EU0 /
| 2024-06-21 5:39:56 PM | Chg. -0.18 | Volume | Bid6:11:14 PM | Ask6:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.57EUR | -1.67% | - Turnover: - |
10.39Bid Size: 7,200 | 10.42Ask Size: 7,200 | 10.81 | 10.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:39:56 PM | 10.57 | 0 |
| 2024-06-21 | 4:40:34 PM | 10.75 | 0 |
| 2024-06-21 | 2:54:03 PM | 10.78 | 0 |
| 2024-06-21 | 1:53:17 PM | 10.81 | 0 |
| 2024-06-21 | 11:50:41 AM | 10.77 | 0 |
| 2024-06-21 | 8:55:57 AM | 10.76 | 0 |
| 2024-06-20 | 9:45:26 PM | 10.75 | 0 |
| 2024-06-20 | 8:44:43 PM | 10.88 | 0 |
| 2024-06-20 | 7:45:57 PM | 10.72 | 0 |
| 2024-06-20 | 6:46:41 PM | 10.78 | 0 |
| 2024-06-20 | 5:52:12 PM | 10.91 | 0 |
| 2024-06-20 | 4:46:46 PM | 11.06 | 0 |
| 2024-06-20 | 2:54:28 PM | 11.41 | 0 |
All quotes in EUR
