BNP Paribas Knock-Out DPZ/ DE000PZ1XYM6 /
| 2024-06-21 6:35:28 PM | Chg. -0.610 | Volume | Bid6:40:30 PM | Ask6:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.190EUR | -4.42% | 0 Turnover: 0.000 |
13.310Bid Size: 6,600 | 13.340Ask Size: 6,600 | 14.090 | 13.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:35:28 PM | 13.190 | 0 |
| 2024-06-21 | 6:20:22 PM | 13.310 | 0 |
| 2024-06-21 | 6:05:23 PM | 13.590 | 0 |
| 2024-06-21 | 5:50:33 PM | 13.610 | 0 |
| 2024-06-21 | 5:35:22 PM | 13.670 | 0 |
| 2024-06-21 | 5:21:15 PM | 13.830 | 0 |
| 2024-06-21 | 5:05:18 PM | 13.810 | 0 |
| 2024-06-21 | 4:50:35 PM | 13.790 | 0 |
| 2024-06-21 | 4:35:24 PM | 13.770 | 0 |
| 2024-06-21 | 4:20:14 PM | 14.020 | 0 |
| 2024-06-21 | 4:05:19 PM | 14.040 | 0 |
| 2024-06-21 | 3:50:44 PM | 13.760 | 0 |
| 2024-06-21 | 3:35:26 PM | 14.090 | 0 |
All quotes in EUR
