BNP Paribas Knock-Out DPZ/ DE000PZ07DE1 /
| 2024-09-23 10:50:33 AM | Chg. +0.170 | Volume | Bid10:58:41 AM | Ask10:58:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | +5.76% | 0 Turnover: 0.000 |
3.140Bid Size: 3,200 | 3.650Ask Size: 3,200 | 3.120 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:50:33 AM | 3.120 | 0 |
| 2024-09-23 | 10:20:52 AM | 3.120 | 0 |
| 2024-09-23 | 9:50:30 AM | 3.080 | 0 |
| 2024-09-23 | 9:20:51 AM | 3.020 | 0 |
| 2024-09-20 | 9:50:25 PM | 2.950 | 0 |
| 2024-09-20 | 9:20:27 PM | 2.850 | 0 |
| 2024-09-20 | 8:50:27 PM | 2.820 | 0 |
| 2024-09-20 | 8:20:43 PM | 2.770 | 0 |
| 2024-09-20 | 7:50:29 PM | 2.780 | 0 |
| 2024-09-20 | 7:20:52 PM | 2.850 | 0 |
| 2024-09-20 | 7:05:15 PM | 2.790 | 0 |
| 2024-09-20 | 6:50:24 PM | 2.840 | 0 |
| 2024-09-20 | 6:35:23 PM | 2.810 | 0 |
All quotes in EUR
