BNP Paribas Knock-Out DPZ/ DE000PN5TLG8 /
| 2024-06-20 9:47:42 PM | Chg. - | Volume | Bid8:15:02 AM | Ask8:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.73EUR | - | 0 Turnover: 0.00 |
18.74Bid Size: 400 | 18.92Ask Size: 400 | 19.40 | 18.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:47:42 PM | 18.73 | 0 |
| 2024-06-20 | 8:47:08 PM | 18.82 | 0 |
| 2024-06-20 | 7:48:22 PM | 18.64 | 0 |
| 2024-06-20 | 6:49:11 PM | 18.70 | 0 |
| 2024-06-20 | 5:57:40 PM | 18.89 | 0 |
| 2024-06-20 | 4:54:35 PM | 18.93 | 0 |
| 2024-06-20 | 3:43:45 PM | 19.37 | 0 |
| 2024-06-20 | 1:43:00 PM | 19.39 | 0 |
| 2024-06-20 | 1:41:42 PM | 19.40 | 0 |
| 2024-06-20 | 11:53:33 AM | 19.40 | 0 |
| 2024-06-20 | 9:47:08 AM | 19.34 | 0 |
| 2024-06-19 | 9:42:14 PM | 19.26 | 0 |
| 2024-06-19 | 8:42:45 PM | 19.26 | 0 |
All quotes in EUR
