BNP Paribas Knock-Out DJI2MN/ DE000AA3YC34 /
| 2024-05-15 10:20:38 AM | Chg. -0.420 | Volume | Bid10:24:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.280EUR | -0.15% | 0 Turnover: 0.000 |
272.240Bid Size: 3,000 | -Ask Size: - | 272.720 | 272.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:38 AM | 272.280 | 0 |
| 2024-05-15 | 9:20:41 AM | 272.430 | 0 |
| 2024-05-15 | 8:20:39 AM | 272.720 | 0 |
| 2024-05-14 | 9:20:17 PM | 272.700 | 0 |
| 2024-05-14 | 8:20:33 PM | 271.770 | 0 |
| 2024-05-14 | 7:20:40 PM | 270.960 | 0 |
| 2024-05-14 | 6:20:48 PM | 271.440 | 0 |
| 2024-05-14 | 5:20:11 PM | 271.560 | 0 |
| 2024-05-14 | 4:21:02 PM | 272.000 | 0 |
| 2024-05-14 | 3:20:53 PM | 271.680 | 0 |
| 2024-05-14 | 2:20:47 PM | 272.430 | 0 |
| 2024-05-14 | 1:20:51 PM | 272.410 | 0 |
| 2024-05-14 | 12:20:53 PM | 272.340 | 0 |
All quotes in EUR
