BNP Paribas Knock-Out DJI2MN/ DE000PC1XBZ3 /
| 2024-05-03 8:50:00 AM | Chg. -0.28 | Volume | Bid9:37:01 AM | Ask9:37:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -8.07% | - Turnover: - |
3.22Bid Size: 100,000 | 3.23Ask Size: 100,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:50:00 AM | 3.19 | 0 |
| 2024-05-02 | 9:48:30 PM | 3.47 | 0 |
| 2024-05-02 | 8:47:52 PM | 3.41 | 0 |
| 2024-05-02 | 7:47:42 PM | 3.49 | 0 |
| 2024-05-02 | 6:47:38 PM | 3.59 | 0 |
| 2024-05-02 | 5:57:51 PM | 3.56 | 0 |
| 2024-05-02 | 5:24:02 PM | 3.54 | 0 |
| 2024-05-02 | 4:57:19 PM | 3.60 | 0 |
| 2024-05-02 | 4:23:12 PM | 3.64 | 0 |
| 2024-05-02 | 3:23:07 PM | 3.54 | 0 |
| 2024-05-02 | 2:26:53 PM | 3.56 | 0 |
| 2024-05-02 | 1:26:55 PM | 3.57 | 0 |
| 2024-05-02 | 12:24:12 PM | 3.61 | 0 |
All quotes in EUR
