BNP Paribas Knock-Out DJI/ DE000PB2Y5A9 /
| 5/30/2024 9:20:24 PM | Chg. -3.910 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.190EUR | -1.42% | 0 Turnover: 0.000 |
271.240Bid Size: 3,000 | 271.250Ask Size: 3,000 | 271.830 | 270.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:20:24 PM | 271.190 | 0 |
| 5/30/2024 | 8:20:44 PM | 271.390 | 0 |
| 5/30/2024 | 7:20:54 PM | 271.370 | 0 |
| 5/30/2024 | 6:20:58 PM | 271.120 | 0 |
| 5/30/2024 | 5:20:14 PM | 270.940 | 0 |
| 5/30/2024 | 4:21:05 PM | 270.550 | 0 |
| 5/30/2024 | 3:21:13 PM | 271.000 | 0 |
| 5/30/2024 | 2:21:01 PM | 271.370 | 0 |
| 5/30/2024 | 1:20:58 PM | 271.220 | 0 |
| 5/30/2024 | 12:20:57 PM | 271.450 | 0 |
| 5/30/2024 | 11:20:59 AM | 271.620 | 0 |
| 5/30/2024 | 10:20:49 AM | 271.520 | 0 |
| 5/30/2024 | 9:20:51 AM | 271.590 | 0 |
All quotes in EUR
