| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:21:05 PM | 270.550 | 0 |
| 2024-05-30 | 3:21:13 PM | 271.000 | 0 |
| 2024-05-30 | 2:21:01 PM | 271.370 | 0 |
| 2024-05-30 | 1:20:58 PM | 271.220 | 0 |
| 2024-05-30 | 12:20:57 PM | 271.450 | 0 |
| 2024-05-30 | 11:20:59 AM | 271.620 | 0 |
| 2024-05-30 | 10:20:49 AM | 271.520 | 0 |
| 2024-05-30 | 9:20:51 AM | 271.590 | 0 |
| 2024-05-30 | 8:20:48 AM | 271.830 | 0 |
| 2024-05-29 | 9:20:26 PM | 275.100 | 0 |
| 2024-05-29 | 8:20:47 PM | 274.780 | 0 |
| 2024-05-29 | 7:20:55 PM | 274.850 | 0 |
| 2024-05-29 | 6:21:05 PM | 275.180 | 0 |