BNP Paribas Knock-Out DIS/ DE000PC45816 /
| 2024-06-14 9:50:33 PM | Chg. +0.020 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +0.35% | 0 Turnover: 0.000 |
5.680Bid Size: 26,500 | 5.690Ask Size: 26,500 | 5.740 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:33 PM | 5.690 | 0 |
| 2024-06-14 | 9:20:38 PM | 5.690 | 0 |
| 2024-06-14 | 8:50:36 PM | 5.710 | 0 |
| 2024-06-14 | 8:21:05 PM | 5.730 | 0 |
| 2024-06-14 | 7:50:36 PM | 5.720 | 0 |
| 2024-06-14 | 7:21:05 PM | 5.710 | 0 |
| 2024-06-14 | 7:05:15 PM | 5.710 | 0 |
| 2024-06-14 | 6:50:36 PM | 5.710 | 0 |
| 2024-06-14 | 6:35:34 PM | 5.730 | 0 |
| 2024-06-14 | 6:20:19 PM | 5.730 | 0 |
| 2024-06-14 | 6:05:20 PM | 5.740 | 0 |
| 2024-06-14 | 5:50:37 PM | 5.730 | 0 |
| 2024-06-14 | 5:35:14 PM | 5.710 | 0 |
All quotes in EUR
