BNP Paribas Knock-Out DHR/ DE000PC47EC8 /
| 2024-05-14 9:47:55 PM | Chg. -0.72 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.40EUR | -7.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.16 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:47:55 PM | 9.40 | 0 |
| 2024-05-14 | 8:48:05 PM | 9.54 | 0 |
| 2024-05-14 | 7:48:33 PM | 9.62 | 0 |
| 2024-05-14 | 6:47:20 PM | 9.64 | 0 |
| 2024-05-14 | 5:54:55 PM | 9.74 | 0 |
| 2024-05-14 | 4:53:33 PM | 9.67 | 0 |
| 2024-05-14 | 3:47:16 PM | 9.67 | 0 |
| 2024-05-14 | 1:56:39 PM | 10.16 | 0 |
| 2024-05-14 | 11:52:52 AM | 10.11 | 0 |
| 2024-05-14 | 9:08:53 AM | 10.14 | 0 |
| 2024-05-13 | 9:48:30 PM | 10.12 | 0 |
| 2024-05-13 | 8:48:20 PM | 10.06 | 0 |
| 2024-05-13 | 7:48:35 PM | 10.03 | 0 |
All quotes in EUR
