BNP Paribas Knock-Out DHR/ DE000PC470Y5 /
| 2024-05-30 1:56:42 PM | Chg. +0.46 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +4.69% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 10.27 | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:56:42 PM | 10.27 | 0 |
| 2024-05-30 | 11:51:59 AM | 10.20 | 0 |
| 2024-05-30 | 9:00:32 AM | 10.10 | 0 |
| 2024-05-29 | 9:41:38 PM | 9.81 | 0 |
| 2024-05-29 | 8:41:48 PM | 9.85 | 0 |
| 2024-05-29 | 7:42:18 PM | 9.86 | 0 |
| 2024-05-29 | 6:39:50 PM | 9.90 | 0 |
| 2024-05-29 | 5:39:56 PM | 9.95 | 0 |
| 2024-05-29 | 4:39:59 PM | 9.91 | 0 |
| 2024-05-29 | 2:54:45 PM | 9.76 | 0 |
| 2024-05-29 | 1:53:30 PM | 9.55 | 0 |
| 2024-05-29 | 11:51:19 AM | 9.55 | 0 |
| 2024-05-29 | 9:05:20 AM | 9.62 | 0 |
All quotes in EUR
