BNP Paribas Knock-Out DHR/ DE000PC47EC8 /
| 2024-05-31 8:21:03 AM | Chg. -0.060 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | -0.59% | 0 Turnover: 0.000 |
10.040Bid Size: 750 | 10.120Ask Size: 750 | 10.040 | 10.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:03 AM | 10.040 | 0 |
| 2024-05-30 | 9:50:33 PM | 10.100 | 0 |
| 2024-05-30 | 9:20:31 PM | 9.990 | 0 |
| 2024-05-30 | 8:50:36 PM | 10.010 | 0 |
| 2024-05-30 | 8:21:08 PM | 10.010 | 0 |
| 2024-05-30 | 7:50:40 PM | 10.000 | 0 |
| 2024-05-30 | 7:21:06 PM | 9.990 | 0 |
| 2024-05-30 | 7:05:15 PM | 10.010 | 0 |
| 2024-05-30 | 6:50:35 PM | 9.930 | 0 |
| 2024-05-30 | 6:35:33 PM | 9.960 | 0 |
| 2024-05-30 | 6:20:17 PM | 10.010 | 0 |
| 2024-05-30 | 6:05:24 PM | 10.030 | 0 |
| 2024-05-30 | 5:50:39 PM | 10.100 | 0 |
All quotes in EUR
