BNP Paribas Knock-Out DHR/ DE000PC4BV72 /
| 2024-05-30 8:29:59 AM | Chg. +0.29 | Volume | Bid10:50:11 AM | Ask10:50:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +8.71% | - Turnover: - |
3.76Bid Size: 3,000 | -Ask Size: - | 3.62 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:29:59 AM | 3.62 | 0 |
| 2024-05-29 | 9:48:48 PM | 3.33 | 0 |
| 2024-05-29 | 8:48:39 PM | 3.36 | 0 |
| 2024-05-29 | 7:48:54 PM | 3.37 | 0 |
| 2024-05-29 | 6:46:55 PM | 3.42 | 0 |
| 2024-05-29 | 5:56:44 PM | 3.44 | 0 |
| 2024-05-29 | 4:57:09 PM | 3.48 | 0 |
| 2024-05-29 | 3:54:18 PM | 3.39 | 0 |
| 2024-05-29 | 2:49:33 PM | 3.30 | 0 |
| 2024-05-29 | 1:46:29 PM | 3.10 | 0 |
| 2024-05-29 | 11:42:21 AM | 3.08 | 0 |
| 2024-05-29 | 8:31:28 AM | 3.16 | 0 |
| 2024-05-28 | 9:46:45 PM | 3.16 | 0 |
All quotes in EUR
