BNP Paribas Knock-Out DHR/ DE000PC4BV72 /
| 2024-05-30 10:50:30 AM | Chg. +0.440 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +13.25% | 0 Turnover: 0.000 |
3.760Bid Size: 3,000 | -Ask Size: - | 3.760 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:50:30 AM | 3.760 | 0 |
| 2024-05-30 | 10:20:48 AM | 3.740 | 0 |
| 2024-05-30 | 9:50:36 AM | 3.580 | 0 |
| 2024-05-30 | 9:20:50 AM | 3.600 | 0 |
| 2024-05-30 | 8:50:38 AM | 3.640 | 0 |
| 2024-05-30 | 8:20:49 AM | 3.630 | 0 |
| 2024-05-29 | 9:50:25 PM | 3.320 | 0 |
| 2024-05-29 | 9:20:37 PM | 3.330 | 0 |
| 2024-05-29 | 8:50:23 PM | 3.360 | 0 |
| 2024-05-29 | 8:20:55 PM | 3.340 | 0 |
| 2024-05-29 | 7:50:25 PM | 3.370 | 0 |
| 2024-05-29 | 7:20:46 PM | 3.420 | 0 |
| 2024-05-29 | 7:05:20 PM | 3.420 | 0 |
All quotes in EUR
