BNP Paribas Knock-Out DHR/ DE000PC2FT17 /
| 2024-05-30 11:53:39 AM | Chg. +0.38 | Volume | Bid1:06:18 PM | Ask1:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | +4.74% | - Turnover: - |
8.48Bid Size: 3,000 | -Ask Size: - | 8.39 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:53:39 AM | 8.39 | 0 |
| 2024-05-30 | 9:39:38 AM | 8.28 | 0 |
| 2024-05-29 | 9:43:42 PM | 8.01 | 0 |
| 2024-05-29 | 8:43:44 PM | 8.04 | 0 |
| 2024-05-29 | 7:44:05 PM | 8.05 | 0 |
| 2024-05-29 | 6:42:47 PM | 8.08 | 0 |
| 2024-05-29 | 5:48:50 PM | 8.12 | 0 |
| 2024-05-29 | 4:48:34 PM | 8.11 | 0 |
| 2024-05-29 | 3:37:55 PM | 8.13 | 0 |
| 2024-05-29 | 1:57:07 PM | 7.75 | 0 |
| 2024-05-29 | 11:53:07 AM | 7.73 | 0 |
| 2024-05-29 | 9:45:19 AM | 7.72 | 0 |
| 2024-05-28 | 9:42:19 PM | 7.82 | 0 |
All quotes in EUR
