BNP Paribas Knock-Out DHR/ DE000PC2FA67 /
| 2024-05-30 9:39:34 AM | Chg. +0.27 | Volume | Bid11:42:46 AM | Ask11:42:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | +3.41% | - Turnover: - |
8.29Bid Size: 3,000 | -Ask Size: - | 8.18 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:34 AM | 8.18 | 0 |
| 2024-05-29 | 9:43:35 PM | 7.91 | 0 |
| 2024-05-29 | 8:43:37 PM | 7.93 | 0 |
| 2024-05-29 | 7:43:58 PM | 7.95 | 0 |
| 2024-05-29 | 6:42:43 PM | 7.98 | 0 |
| 2024-05-29 | 5:48:37 PM | 8.02 | 0 |
| 2024-05-29 | 4:48:23 PM | 8.01 | 0 |
| 2024-05-29 | 3:37:41 PM | 8.04 | 0 |
| 2024-05-29 | 1:57:05 PM | 7.65 | 0 |
| 2024-05-29 | 11:53:05 AM | 7.63 | 0 |
| 2024-05-29 | 9:45:17 AM | 7.62 | 0 |
| 2024-05-28 | 9:42:23 PM | 7.72 | 0 |
| 2024-05-28 | 8:42:08 PM | 7.75 | 0 |
All quotes in EUR
