BNP Paribas Knock-Out DHR/ DE000PC2FT17 /
| 2024-05-30 9:50:41 PM | Chg. +0.400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +5.00% | 0 Turnover: 0.000 |
8.310Bid Size: 3,000 | 8.320Ask Size: 3,000 | 8.580 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:41 PM | 8.400 | 0 |
| 2024-05-30 | 9:20:39 PM | 8.280 | 0 |
| 2024-05-30 | 8:50:34 PM | 8.310 | 0 |
| 2024-05-30 | 8:21:07 PM | 8.310 | 0 |
| 2024-05-30 | 7:50:41 PM | 8.300 | 0 |
| 2024-05-30 | 7:21:07 PM | 8.280 | 0 |
| 2024-05-30 | 7:05:15 PM | 8.300 | 0 |
| 2024-05-30 | 6:50:36 PM | 8.230 | 0 |
| 2024-05-30 | 6:35:34 PM | 8.260 | 0 |
| 2024-05-30 | 6:20:19 PM | 8.310 | 0 |
| 2024-05-30 | 6:05:25 PM | 8.320 | 0 |
| 2024-05-30 | 5:50:40 PM | 8.400 | 0 |
| 2024-05-30 | 5:35:25 PM | 8.370 | 0 |
All quotes in EUR
