BNP Paribas Knock-Out DHR/ DE000PC2FA67 /
| 2024-05-30 9:50:40 PM | Chg. +0.400 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +5.06% | 0 Turnover: 0.000 |
8.220Bid Size: 3,000 | 8.230Ask Size: 3,000 | 8.480 | 8.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:40 PM | 8.300 | 0 |
| 2024-05-30 | 9:20:39 PM | 8.180 | 0 |
| 2024-05-30 | 8:50:32 PM | 8.210 | 0 |
| 2024-05-30 | 8:21:07 PM | 8.210 | 0 |
| 2024-05-30 | 7:50:41 PM | 8.200 | 0 |
| 2024-05-30 | 7:21:07 PM | 8.180 | 0 |
| 2024-05-30 | 7:05:15 PM | 8.200 | 0 |
| 2024-05-30 | 6:50:35 PM | 8.130 | 0 |
| 2024-05-30 | 6:35:34 PM | 8.160 | 0 |
| 2024-05-30 | 6:20:18 PM | 8.210 | 0 |
| 2024-05-30 | 6:05:25 PM | 8.230 | 0 |
| 2024-05-30 | 5:50:39 PM | 8.300 | 0 |
| 2024-05-30 | 5:35:23 PM | 8.270 | 0 |
All quotes in EUR
