BNP Paribas Knock-Out DHR/ DE000PC2CK19 /
| 2024-05-30 7:44:47 PM | Chg. -0.34 | Volume | Bid8:03:10 PM | Ask8:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -7.66% | - Turnover: - |
4.07Bid Size: 9,000 | 4.08Ask Size: 9,000 | 4.17 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:47 PM | 4.10 | 0 |
| 2024-05-30 | 6:44:29 PM | 4.17 | 0 |
| 2024-05-30 | 5:53:11 PM | 4.01 | 0 |
| 2024-05-30 | 4:54:37 PM | 3.94 | 0 |
| 2024-05-30 | 3:48:20 PM | 3.82 | 0 |
| 2024-05-30 | 1:58:36 PM | 3.93 | 0 |
| 2024-05-30 | 11:53:15 AM | 4.02 | 0 |
| 2024-05-30 | 9:27:16 AM | 4.11 | 0 |
| 2024-05-29 | 9:43:07 PM | 4.44 | 0 |
| 2024-05-29 | 8:43:10 PM | 4.40 | 0 |
| 2024-05-29 | 7:43:35 PM | 4.38 | 0 |
| 2024-05-29 | 6:42:17 PM | 4.34 | 0 |
| 2024-05-29 | 5:46:54 PM | 4.32 | 0 |
All quotes in EUR
