BNP Paribas Knock-Out DHR/ DE000PC2CK19 /
| 2024-05-30 4:35:34 PM | Chg. -0.520 | Volume | Bid4:44:54 PM | Ask4:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -11.69% | 0 Turnover: 0.000 |
3.950Bid Size: 9,000 | 3.960Ask Size: 9,000 | 4.140 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:35:34 PM | 3.930 | 0 |
| 2024-05-30 | 4:20:20 PM | 3.960 | 0 |
| 2024-05-30 | 4:05:22 PM | 4.040 | 0 |
| 2024-05-30 | 3:50:33 PM | 3.830 | 0 |
| 2024-05-30 | 3:35:27 PM | 3.870 | 0 |
| 2024-05-30 | 3:20:24 PM | 3.860 | 0 |
| 2024-05-30 | 2:50:34 PM | 3.870 | 0 |
| 2024-05-30 | 2:21:09 PM | 3.880 | 0 |
| 2024-05-30 | 1:50:38 PM | 3.940 | 0 |
| 2024-05-30 | 1:21:14 PM | 3.930 | 0 |
| 2024-05-30 | 12:50:32 PM | 3.930 | 0 |
| 2024-05-30 | 12:21:07 PM | 4.020 | 0 |
| 2024-05-30 | 11:50:31 AM | 4.020 | 0 |
All quotes in EUR
