BNP Paribas Knock-Out DHR/ DE000PC2CK19 /
| 2024-05-30 12:50:32 PM | Chg. -0.520 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -11.69% | 0 Turnover: 0.000 |
3.930Bid Size: 3,000 | -Ask Size: - | 4.140 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:50:32 PM | 3.930 | 0 |
| 2024-05-30 | 12:21:07 PM | 4.020 | 0 |
| 2024-05-30 | 11:50:31 AM | 4.020 | 0 |
| 2024-05-30 | 11:21:16 AM | 3.980 | 0 |
| 2024-05-30 | 10:50:29 AM | 3.980 | 0 |
| 2024-05-30 | 10:21:06 AM | 4.000 | 0 |
| 2024-05-30 | 9:50:32 AM | 4.130 | 0 |
| 2024-05-30 | 9:21:08 AM | 4.110 | 0 |
| 2024-05-30 | 8:50:33 AM | 4.120 | 0 |
| 2024-05-30 | 8:21:06 AM | 4.140 | 0 |
| 2024-05-29 | 9:50:28 PM | 4.450 | 0 |
| 2024-05-29 | 9:20:42 PM | 4.440 | 0 |
| 2024-05-29 | 8:50:32 PM | 4.410 | 0 |
All quotes in EUR
