BNP Paribas Knock-Out DHR/ DE000PZ1QCR5 /
| 2024-05-30 2:53:30 PM | Chg. -0.59 | Volume | Bid4:19:38 PM | Ask4:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -11.13% | - Turnover: - |
4.79Bid Size: 9,000 | 4.80Ask Size: 9,000 | 4.99 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:53:30 PM | 4.71 | 0 |
| 2024-05-30 | 1:49:19 PM | 4.79 | 0 |
| 2024-05-30 | 11:46:31 AM | 4.88 | 0 |
| 2024-05-30 | 8:25:56 AM | 4.99 | 0 |
| 2024-05-29 | 9:48:34 PM | 5.30 | 0 |
| 2024-05-29 | 8:48:25 PM | 5.26 | 0 |
| 2024-05-29 | 7:48:42 PM | 5.25 | 0 |
| 2024-05-29 | 6:46:40 PM | 5.20 | 0 |
| 2024-05-29 | 5:56:26 PM | 5.18 | 0 |
| 2024-05-29 | 4:56:57 PM | 5.14 | 0 |
| 2024-05-29 | 3:53:51 PM | 5.22 | 0 |
| 2024-05-29 | 2:48:10 PM | 5.29 | 0 |
| 2024-05-29 | 1:44:38 PM | 5.49 | 0 |
All quotes in EUR
