BNP Paribas Knock-Out DHR/ DE000PZ1HWP6 /
| 2024-05-30 1:51:27 PM | Chg. -0.51 | Volume | Bid2:11:11 PM | Ask2:11:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -11.59% | - Turnover: - |
3.83Bid Size: 3,000 | -Ask Size: - | 4.10 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:51:27 PM | 3.89 | 0 |
| 2024-05-30 | 11:48:18 AM | 3.98 | 0 |
| 2024-05-30 | 8:34:53 AM | 4.10 | 0 |
| 2024-05-29 | 9:49:01 PM | 4.40 | 0 |
| 2024-05-29 | 8:48:50 PM | 4.36 | 0 |
| 2024-05-29 | 7:49:09 PM | 4.35 | 0 |
| 2024-05-29 | 6:47:09 PM | 4.30 | 0 |
| 2024-05-29 | 5:57:03 PM | 4.28 | 0 |
| 2024-05-29 | 4:57:24 PM | 4.24 | 0 |
| 2024-05-29 | 3:54:48 PM | 4.31 | 0 |
| 2024-05-29 | 2:50:28 PM | 4.38 | 0 |
| 2024-05-29 | 1:48:12 PM | 4.60 | 0 |
| 2024-05-29 | 11:44:00 AM | 4.61 | 0 |
All quotes in EUR
