BNP Paribas Knock-Out DHR/ DE000PZ1CXC3 /
| 2024-05-30 6:36:05 PM | Chg. -0.33 | Volume | Bid6:50:02 PM | Ask6:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | -4.90% | - Turnover: - |
6.44Bid Size: 9,000 | 6.45Ask Size: 9,000 | 6.43 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:36:05 PM | 6.40 | 0 |
| 2024-05-30 | 5:37:17 PM | 6.30 | 0 |
| 2024-05-30 | 3:58:20 PM | 6.23 | 0 |
| 2024-05-30 | 2:50:37 PM | 6.15 | 0 |
| 2024-05-30 | 1:39:18 PM | 6.21 | 0 |
| 2024-05-30 | 11:38:42 AM | 6.26 | 0 |
| 2024-05-30 | 8:07:22 AM | 6.43 | 0 |
| 2024-05-29 | 9:46:28 PM | 6.73 | 0 |
| 2024-05-29 | 8:46:20 PM | 6.68 | 0 |
| 2024-05-29 | 7:46:45 PM | 6.67 | 0 |
| 2024-05-29 | 6:44:43 PM | 6.62 | 0 |
| 2024-05-29 | 5:52:30 PM | 6.60 | 0 |
| 2024-05-29 | 4:53:30 PM | 6.59 | 0 |
All quotes in EUR
