BNP Paribas Knock-Out DHR/ DE000PZ0XXZ2 /
| 30/05/2024 19:40:00 | Chg. -0.33 | Volume | Bid20:16:42 | Ask20:16:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -6.21% | - Turnover: - |
4.94Bid Size: 9,000 | 4.95Ask Size: 9,000 | 5.00 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:40:00 | 4.98 | 0 |
| 30/05/2024 | 18:41:18 | 5.00 | 0 |
| 30/05/2024 | 17:48:48 | 4.84 | 0 |
| 30/05/2024 | 16:46:54 | 4.80 | 0 |
| 30/05/2024 | 14:54:56 | 4.70 | 0 |
| 30/05/2024 | 13:52:03 | 4.80 | 0 |
| 30/05/2024 | 11:48:54 | 4.88 | 0 |
| 30/05/2024 | 08:39:03 | 4.99 | 0 |
| 29/05/2024 | 21:49:15 | 5.31 | 0 |
| 29/05/2024 | 20:49:08 | 5.27 | 0 |
| 29/05/2024 | 19:49:27 | 5.26 | 0 |
| 29/05/2024 | 18:47:21 | 5.20 | 0 |
| 29/05/2024 | 17:57:15 | 5.18 | 0 |
All quotes in EUR
