BNP Paribas Knock-Out DHR/ DE000PZ0XPM6 /
| 2024-05-30 6:41:19 PM | Chg. -0.32 | Volume | Bid6:52:32 PM | Ask6:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.85EUR | -4.46% | - Turnover: - |
6.85Bid Size: 9,000 | 6.86Ask Size: 9,000 | 6.85 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:19 PM | 6.85 | 0 |
| 2024-05-30 | 5:48:51 PM | 6.69 | 0 |
| 2024-05-30 | 4:46:56 PM | 6.65 | 0 |
| 2024-05-30 | 2:54:58 PM | 6.55 | 0 |
| 2024-05-30 | 1:52:01 PM | 6.65 | 0 |
| 2024-05-30 | 11:48:52 AM | 6.73 | 0 |
| 2024-05-30 | 8:38:56 AM | 6.85 | 0 |
| 2024-05-29 | 9:49:15 PM | 7.17 | 0 |
| 2024-05-29 | 8:49:07 PM | 7.12 | 0 |
| 2024-05-29 | 7:49:24 PM | 7.11 | 0 |
| 2024-05-29 | 6:47:21 PM | 7.06 | 0 |
| 2024-05-29 | 5:57:16 PM | 7.04 | 0 |
| 2024-05-29 | 4:57:38 PM | 6.99 | 0 |
All quotes in EUR
