BNP Paribas Knock-Out DHR/ DE000PZ0XPM6 /
| 2024-05-30 1:52:01 PM | Chg. -0.52 | Volume | Bid2:51:05 PM | Ask2:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | -7.25% | - Turnover: - |
6.57Bid Size: 3,000 | -Ask Size: - | 6.85 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:52:01 PM | 6.65 | 0 |
| 2024-05-30 | 11:48:52 AM | 6.73 | 0 |
| 2024-05-30 | 8:38:56 AM | 6.85 | 0 |
| 2024-05-29 | 9:49:15 PM | 7.17 | 0 |
| 2024-05-29 | 8:49:07 PM | 7.12 | 0 |
| 2024-05-29 | 7:49:24 PM | 7.11 | 0 |
| 2024-05-29 | 6:47:21 PM | 7.06 | 0 |
| 2024-05-29 | 5:57:16 PM | 7.04 | 0 |
| 2024-05-29 | 4:57:38 PM | 6.99 | 0 |
| 2024-05-29 | 3:56:28 PM | 7.05 | 0 |
| 2024-05-29 | 2:51:10 PM | 7.13 | 0 |
| 2024-05-29 | 1:49:33 PM | 7.35 | 0 |
| 2024-05-29 | 11:45:18 AM | 7.36 | 0 |
All quotes in EUR
