BNP Paribas Knock-Out DHR/ DE000PZ0XXZ2 /
| 2024-05-30 4:35:24 PM | Chg. -0.530 | Volume | Bid4:35:35 PM | Ask4:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -9.96% | 0 Turnover: 0.000 |
4.800Bid Size: 9,000 | 4.810Ask Size: 9,000 | 5.000 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:35:24 PM | 4.790 | 0 |
| 2024-05-30 | 4:20:20 PM | 4.820 | 0 |
| 2024-05-30 | 4:05:11 PM | 4.900 | 0 |
| 2024-05-30 | 3:50:32 PM | 4.690 | 0 |
| 2024-05-30 | 3:35:26 PM | 4.730 | 0 |
| 2024-05-30 | 3:20:19 PM | 4.720 | 0 |
| 2024-05-30 | 2:50:29 PM | 4.730 | 0 |
| 2024-05-30 | 2:21:02 PM | 4.740 | 0 |
| 2024-05-30 | 1:50:33 PM | 4.800 | 0 |
| 2024-05-30 | 1:20:59 PM | 4.790 | 0 |
| 2024-05-30 | 12:50:26 PM | 4.790 | 0 |
| 2024-05-30 | 12:20:57 PM | 4.890 | 0 |
| 2024-05-30 | 11:50:34 AM | 4.880 | 0 |
All quotes in EUR
